VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba September 2015
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-September 2015 ashintshwe ku-+8.25%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-September 2015 ngu-3.57 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-September 2015 kwakungu-4.68 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/09/2015 |
3.95 EUR |
|
29/09/2015 |
4.39 EUR |
|
28/09/2015 |
4.62 EUR |
|
27/09/2015 |
4.08 EUR |
|
25/09/2015 |
4.68 EUR |
|
24/09/2015 |
4.27 EUR |
|
23/09/2015 |
4.3 EUR |
|
22/09/2015 |
4.36 EUR |
|
21/09/2015 |
4.55 EUR |
|
20/09/2015 |
4.27 EUR |
|
18/09/2015 |
4.3 EUR |
|
17/09/2015 |
4.41 EUR |
|
16/09/2015 |
4.34 EUR |
|
15/09/2015 |
4.22 EUR |
|
14/09/2015 |
4.51 EUR |
|
13/09/2015 |
4.3 EUR |
|
11/09/2015 |
4.43 EUR |
|
10/09/2015 |
4.41 EUR |
|
09/09/2015 |
4.28 EUR |
|
08/09/2015 |
3.71 EUR |
|
07/09/2015 |
3.73 EUR |
|
06/09/2015 |
4.43 EUR |
|
04/09/2015 |
3.7 EUR |
|
03/09/2015 |
3.65 EUR |
|
02/09/2015 |
3.57 EUR |
|
01/09/2015 |
3.65 EUR |
|
