AT&T Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba November 2005
|
|
Amaphuzu amasheya ka-AT&T Inc. ngo-November 2005 ashintshwe ku-+4.75%. Inani eliphansi kakhulu lamasheya ka-AT&T Inc. ngo-November 2005 ngu-23.41 US dollar. Inani eliphakeme kakhulu lama-T amasheya ngo-November 2005 kwakungu-25.29 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2005 |
24.91 USD |
|
29/11/2005 |
25.05 USD |
|
28/11/2005 |
25.08 USD |
|
27/11/2005 |
24.85 USD |
|
26/11/2005 |
25.09 USD |
|
25/11/2005 |
24.77 USD |
|
24/11/2005 |
25.29 USD |
|
23/11/2005 |
24.68 USD |
|
22/11/2005 |
24.77 USD |
|
21/11/2005 |
24.37 USD |
|
20/11/2005 |
25.05 USD |
|
19/11/2005 |
25.08 USD |
|
18/11/2005 |
24.38 USD |
|
17/11/2005 |
24.17 USD |
|
16/11/2005 |
23.82 USD |
|
15/11/2005 |
23.89 USD |
|
14/11/2005 |
23.95 USD |
|
13/11/2005 |
24.17 USD |
|
12/11/2005 |
23.82 USD |
|
11/11/2005 |
23.95 USD |
|
10/11/2005 |
23.89 USD |
|
09/11/2005 |
23.6 USD |
|
08/11/2005 |
23.6 USD |
|
07/11/2005 |
23.41 USD |
|
06/11/2005 |
23.6 USD |
|
05/11/2005 |
23.41 USD |
|
04/11/2005 |
23.66 USD |
|
03/11/2005 |
23.52 USD |
|
02/11/2005 |
23.91 USD |
|
01/11/2005 |
23.78 USD |
|
