AT&T Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba July 2005
|
|
Amaphuzu amasheya ka-AT&T Inc. ngo-July 2005 ashintshwe ku-+0.63%. Inani eliphansi kakhulu lamasheya ka-AT&T Inc. ngo-July 2005 ngu-23.36 US dollar. Inani eliphakeme kakhulu lama-T amasheya ngo-July 2005 kwakungu-24.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2005 |
24.08 USD |
|
30/07/2005 |
24.06 USD |
|
29/07/2005 |
24.45 USD |
|
28/07/2005 |
24.73 USD |
|
27/07/2005 |
24.31 USD |
|
26/07/2005 |
24.04 USD |
|
25/07/2005 |
23.83 USD |
|
24/07/2005 |
24.05 USD |
|
23/07/2005 |
24.01 USD |
|
22/07/2005 |
23.72 USD |
|
21/07/2005 |
23.71 USD |
|
20/07/2005 |
23.8 USD |
|
19/07/2005 |
23.79 USD |
|
18/07/2005 |
23.84 USD |
|
17/07/2005 |
23.81 USD |
|
16/07/2005 |
23.83 USD |
|
15/07/2005 |
24.12 USD |
|
14/07/2005 |
24.1 USD |
|
13/07/2005 |
23.89 USD |
|
12/07/2005 |
23.88 USD |
|
11/07/2005 |
23.79 USD |
|
10/07/2005 |
24.14 USD |
|
09/07/2005 |
24.05 USD |
|
08/07/2005 |
23.57 USD |
|
07/07/2005 |
23.36 USD |
|
06/07/2005 |
23.61 USD |
|
05/07/2005 |
24.1 USD |
|
04/07/2005 |
24.74 USD |
|
03/07/2005 |
24.65 USD |
|
02/07/2005 |
24.54 USD |
|
01/07/2005 |
23.93 USD |
|
