Suzano Papel e Celulose S.A. exchange stocks e Euro umlando wamanani, ishadi ngoba November 2019
|
|
Amaphuzu amasheya ka-Suzano Papel e Celulose S.A. ngo-November 2019 ashintshwe ku-+10.14%. Inani eliphansi kakhulu lamasheya ka-Suzano Papel e Celulose S.A. ngo-November 2019 ngu-7.3 Euro. Inani eliphakeme kakhulu lama-SPXB.SG amasheya ngo-November 2019 kwakungu-8.3 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Suzano Papel e Celulose S.A. Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/11/2019 |
8.15 EUR |
|
28/11/2019 |
8.25 EUR |
|
27/11/2019 |
8.05 EUR |
|
26/11/2019 |
8.05 EUR |
|
25/11/2019 |
8.1 EUR |
|
22/11/2019 |
8.2 EUR |
|
21/11/2019 |
8.05 EUR |
|
20/11/2019 |
7.9 EUR |
|
19/11/2019 |
8.05 EUR |
|
18/11/2019 |
7.8 EUR |
|
15/11/2019 |
7.3 EUR |
|
14/11/2019 |
7.95 EUR |
|
13/11/2019 |
8.2 EUR |
|
12/11/2019 |
8.25 EUR |
|
11/11/2019 |
8.1 EUR |
|
08/11/2019 |
8.3 EUR |
|
07/11/2019 |
8.2 EUR |
|
06/11/2019 |
8.1 EUR |
|
05/11/2019 |
8.1 EUR |
|
04/11/2019 |
7.75 EUR |
|
01/11/2019 |
7.4 EUR |
|
