Suzano Papel e Celulose S.A. exchange stocks e Euro umlando wamanani, ishadi ngoba August 2019
|
|
Amaphuzu amasheya ka-Suzano Papel e Celulose S.A. ngo-August 2019 ashintshwe ku--11.367%. Inani eliphansi kakhulu lamasheya ka-Suzano Papel e Celulose S.A. ngo-August 2019 ngu-11.96 Euro. Inani eliphakeme kakhulu lama-SPXB.SG amasheya ngo-August 2019 kwakungu-14.78 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Suzano Papel e Celulose S.A. Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/08/2019 |
12.55 EUR |
|
29/08/2019 |
12.42 EUR |
|
28/08/2019 |
12.2 EUR |
|
27/08/2019 |
12.22 EUR |
|
26/08/2019 |
11.96 EUR |
|
23/08/2019 |
12.89 EUR |
|
22/08/2019 |
13.59 EUR |
|
21/08/2019 |
13.65 EUR |
|
20/08/2019 |
13.97 EUR |
|
19/08/2019 |
14.05 EUR |
|
16/08/2019 |
14.18 EUR |
|
15/08/2019 |
14.09 EUR |
|
14/08/2019 |
14.2 EUR |
|
13/08/2019 |
14.78 EUR |
|
12/08/2019 |
13.47 EUR |
|
09/08/2019 |
14.02 EUR |
|
08/08/2019 |
13.62 EUR |
|
07/08/2019 |
13.25 EUR |
|
06/08/2019 |
13.41 EUR |
|
05/08/2019 |
13.45 EUR |
|
02/08/2019 |
13.97 EUR |
|
01/08/2019 |
14.16 EUR |
|
