PetroChina Company Limited exchange stocks e dollars umlando wamanani, ishadi ngoba April 2008
|
|
Amaphuzu amasheya ka-PetroChina Company Limited ngo-April 2008 ashintshwe ku-+8.32%. Inani eliphansi kakhulu lamasheya ka-PetroChina Company Limited ngo-April 2008 ngu-125.92 US dollar. Inani eliphakeme kakhulu lama-PTR amasheya ngo-April 2008 kwakungu-156.97 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PetroChina Company Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2008 |
142.01 USD |
|
29/04/2008 |
142.8 USD |
|
28/04/2008 |
147.92 USD |
|
27/04/2008 |
146.94 USD |
|
26/04/2008 |
145.37 USD |
|
25/04/2008 |
140.3 USD |
|
24/04/2008 |
140.21 USD |
|
23/04/2008 |
140.45 USD |
|
22/04/2008 |
140.51 USD |
|
21/04/2008 |
145 USD |
|
20/04/2008 |
145.03 USD |
|
19/04/2008 |
156.73 USD |
|
18/04/2008 |
156.27 USD |
|
17/04/2008 |
156.97 USD |
|
16/04/2008 |
152.85 USD |
|
15/04/2008 |
151.14 USD |
|
14/04/2008 |
147.97 USD |
|
13/04/2008 |
146.58 USD |
|
12/04/2008 |
149.5 USD |
|
11/04/2008 |
149.73 USD |
|
10/04/2008 |
148.81 USD |
|
09/04/2008 |
137.39 USD |
|
08/04/2008 |
135.03 USD |
|
07/04/2008 |
126.15 USD |
|
06/04/2008 |
128.44 USD |
|
05/04/2008 |
129.48 USD |
|
04/04/2008 |
127.46 USD |
|
03/04/2008 |
125.92 USD |
|
02/04/2008 |
129.37 USD |
|
01/04/2008 |
131.1 USD |
|
