PetroChina Company Limited exchange stocks e dollars umlando wamanani, ishadi ngoba January 2008
|
|
Amaphuzu amasheya ka-PetroChina Company Limited ngo-January 2008 ashintshwe ku--9.0175%. Inani eliphansi kakhulu lamasheya ka-PetroChina Company Limited ngo-January 2008 ngu-133.99 US dollar. Inani eliphakeme kakhulu lama-PTR amasheya ngo-January 2008 kwakungu-155.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PetroChina Company Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/01/2008 |
133.99 USD |
|
27/01/2008 |
136.6 USD |
|
26/01/2008 |
141.31 USD |
|
25/01/2008 |
138.75 USD |
|
24/01/2008 |
144.44 USD |
|
23/01/2008 |
146.82 USD |
|
22/01/2008 |
153.28 USD |
|
21/01/2008 |
154.32 USD |
|
20/01/2008 |
149.96 USD |
|
19/01/2008 |
150.65 USD |
|
18/01/2008 |
151.07 USD |
|
17/01/2008 |
148.01 USD |
|
16/01/2008 |
154.41 USD |
|
15/01/2008 |
155.07 USD |
|
14/01/2008 |
151.41 USD |
|
13/01/2008 |
147.25 USD |
|
12/01/2008 |
148.98 USD |
|
11/01/2008 |
144.06 USD |
|
10/01/2008 |
140.74 USD |
|
09/01/2008 |
142.47 USD |
|
08/01/2008 |
143.06 USD |
|
07/01/2008 |
140.57 USD |
|
06/01/2008 |
148.35 USD |
|
05/01/2008 |
155.5 USD |
|
04/01/2008 |
149.75 USD |
|
03/01/2008 |
142.28 USD |
|
02/01/2008 |
141.32 USD |
|
01/01/2008 |
147.27 USD |
|
