NVIDIA Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba August 2017
|
Amaphuzu amasheya ka-NVIDIA Corporation ngo-August 2017 ashintshwe ku-+3.01%. Inani eliphansi kakhulu lamasheya ka-NVIDIA Corporation ngo-August 2017 ngu-155.96 US dollar. Inani eliphakeme kakhulu lama-NVDA amasheya ngo-August 2017 kwakungu-187.55 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
NVIDIA Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/08/2017 |
169.44 USD |
30/08/2017 |
165.68 USD |
29/08/2017 |
164.7 USD |
28/08/2017 |
164.97 USD |
27/08/2017 |
187.35 USD |
26/08/2017 |
187.55 USD |
25/08/2017 |
163.81 USD |
24/08/2017 |
165.19 USD |
23/08/2017 |
165.8 USD |
22/08/2017 |
162.55 USD |
21/08/2017 |
159.15 USD |
20/08/2017 |
163.69 USD |
19/08/2017 |
166.58 USD |
18/08/2017 |
161.5 USD |
17/08/2017 |
161.47 USD |
16/08/2017 |
165.15 USD |
15/08/2017 |
166.98 USD |
14/08/2017 |
168.4 USD |
13/08/2017 |
164.7 USD |
12/08/2017 |
164.97 USD |
11/08/2017 |
155.96 USD |
10/08/2017 |
164.74 USD |
09/08/2017 |
172.11 USD |
08/08/2017 |
170.3 USD |
07/08/2017 |
172.35 USD |
06/08/2017 |
161.5 USD |
05/08/2017 |
161.47 USD |
04/08/2017 |
167.21 USD |
03/08/2017 |
166.48 USD |
02/08/2017 |
164.39 USD |
01/08/2017 |
164.49 USD |
|