NVIDIA Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba May 2017
|
|
Amaphuzu amasheya ka-NVIDIA Corporation ngo-May 2017 ashintshwe ku-+35.36%. Inani eliphansi kakhulu lamasheya ka-NVIDIA Corporation ngo-May 2017 ngu-102.77 US dollar. Inani eliphakeme kakhulu lama-NVDA amasheya ngo-May 2017 kwakungu-159.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
NVIDIA Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2017 |
144.35 USD |
|
30/05/2017 |
144.87 USD |
|
29/05/2017 |
144.56 USD |
|
28/05/2017 |
146.68 USD |
|
27/05/2017 |
151.75 USD |
|
26/05/2017 |
141.84 USD |
|
25/05/2017 |
138.26 USD |
|
24/05/2017 |
138.57 USD |
|
23/05/2017 |
137.03 USD |
|
22/05/2017 |
138.9 USD |
|
21/05/2017 |
157.09 USD |
|
20/05/2017 |
157.32 USD |
|
19/05/2017 |
136 USD |
|
18/05/2017 |
133.07 USD |
|
17/05/2017 |
127.72 USD |
|
16/05/2017 |
136.81 USD |
|
15/05/2017 |
134.31 USD |
|
14/05/2017 |
149.6 USD |
|
13/05/2017 |
159.94 USD |
|
12/05/2017 |
127.89 USD |
|
11/05/2017 |
126.5 USD |
|
10/05/2017 |
121.29 USD |
|
09/05/2017 |
102.94 USD |
|
08/05/2017 |
102.77 USD |
|
07/05/2017 |
144.35 USD |
|
06/05/2017 |
144.87 USD |
|
05/05/2017 |
103.86 USD |
|
04/05/2017 |
103.85 USD |
|
03/05/2017 |
104.25 USD |
|
02/05/2017 |
103.48 USD |
|
01/05/2017 |
106.64 USD |
|
