Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2008
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-June 2008 ashintshwe ku-+7.12%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-June 2008 ngu-25.15 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-June 2008 kwakungu-28.13 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/06/2008 |
27.69 USD |
29/06/2008 |
27.81 USD |
28/06/2008 |
27.91 USD |
27/06/2008 |
27.91 USD |
26/06/2008 |
28.12 USD |
25/06/2008 |
27.9 USD |
24/06/2008 |
28.13 USD |
23/06/2008 |
27.39 USD |
22/06/2008 |
27.02 USD |
21/06/2008 |
26.21 USD |
20/06/2008 |
25.28 USD |
19/06/2008 |
25.44 USD |
18/06/2008 |
25.72 USD |
17/06/2008 |
26.23 USD |
16/06/2008 |
26.11 USD |
15/06/2008 |
25.5 USD |
14/06/2008 |
26.16 USD |
13/06/2008 |
25.44 USD |
12/06/2008 |
26.43 USD |
11/06/2008 |
25.8 USD |
10/06/2008 |
25.64 USD |
09/06/2008 |
25.86 USD |
08/06/2008 |
27.52 USD |
07/06/2008 |
27.26 USD |
06/06/2008 |
26.15 USD |
05/06/2008 |
25.15 USD |
04/06/2008 |
25.25 USD |
03/06/2008 |
25.45 USD |
02/06/2008 |
25.23 USD |
01/06/2008 |
25.85 USD |
|