Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba January 2008
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-January 2008 ashintshwe ku--14.509%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-January 2008 ngu-26.99 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-January 2008 kwakungu-32.6 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
28/01/2008 |
27.87 USD |
27/01/2008 |
27.57 USD |
26/01/2008 |
28.12 USD |
25/01/2008 |
27.59 USD |
24/01/2008 |
26.99 USD |
23/01/2008 |
27.2 USD |
22/01/2008 |
27.93 USD |
21/01/2008 |
28.26 USD |
20/01/2008 |
28.38 USD |
19/01/2008 |
27.84 USD |
18/01/2008 |
27.68 USD |
17/01/2008 |
28.1 USD |
16/01/2008 |
28.22 USD |
15/01/2008 |
28.17 USD |
14/01/2008 |
28.42 USD |
13/01/2008 |
28.5 USD |
12/01/2008 |
28.96 USD |
11/01/2008 |
28.34 USD |
10/01/2008 |
28.21 USD |
09/01/2008 |
28.56 USD |
08/01/2008 |
28.12 USD |
07/01/2008 |
28.52 USD |
06/01/2008 |
29.07 USD |
05/01/2008 |
30.19 USD |
04/01/2008 |
30.45 USD |
03/01/2008 |
32.6 USD |
02/01/2008 |
32.2 USD |
01/01/2008 |
32.6 USD |
|