Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2007
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-April 2007 ashintshwe ku-+9.33%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-April 2007 ngu-28.11 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-April 2007 kwakungu-31.07 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2007 |
31.05 USD |
|
29/04/2007 |
30.83 USD |
|
28/04/2007 |
30.98 USD |
|
27/04/2007 |
31.07 USD |
|
26/04/2007 |
30.9 USD |
|
25/04/2007 |
30.97 USD |
|
24/04/2007 |
30.89 USD |
|
23/04/2007 |
30.58 USD |
|
22/04/2007 |
30.78 USD |
|
21/04/2007 |
30.75 USD |
|
20/04/2007 |
30.71 USD |
|
19/04/2007 |
30.56 USD |
|
18/04/2007 |
30.97 USD |
|
17/04/2007 |
30.61 USD |
|
16/04/2007 |
30.4 USD |
|
15/04/2007 |
29.94 USD |
|
14/04/2007 |
30.12 USD |
|
13/04/2007 |
29.1 USD |
|
12/04/2007 |
28.99 USD |
|
11/04/2007 |
28.79 USD |
|
10/04/2007 |
28.78 USD |
|
09/04/2007 |
29.02 USD |
|
08/04/2007 |
28.69 USD |
|
07/04/2007 |
28.6 USD |
|
06/04/2007 |
28.85 USD |
|
05/04/2007 |
28.73 USD |
|
04/04/2007 |
28.61 USD |
|
03/04/2007 |
28.54 USD |
|
02/04/2007 |
28.11 USD |
|
01/04/2007 |
28.4 USD |
|
