Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba December 2006
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-December 2006 ashintshwe ku-+2.63%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-December 2006 ngu-29.64 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-December 2006 kwakungu-31.21 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2006 |
30.86 USD |
|
30/12/2006 |
30.48 USD |
|
29/12/2006 |
30.53 USD |
|
28/12/2006 |
30.6 USD |
|
27/12/2006 |
30.45 USD |
|
26/12/2006 |
31.09 USD |
|
25/12/2006 |
30.74 USD |
|
24/12/2006 |
30.72 USD |
|
23/12/2006 |
31.11 USD |
|
22/12/2006 |
31 USD |
|
21/12/2006 |
31.1 USD |
|
20/12/2006 |
31.16 USD |
|
19/12/2006 |
31.21 USD |
|
18/12/2006 |
30.7 USD |
|
17/12/2006 |
29.66 USD |
|
16/12/2006 |
29.96 USD |
|
15/12/2006 |
29.93 USD |
|
14/12/2006 |
29.64 USD |
|
13/12/2006 |
29.81 USD |
|
12/12/2006 |
29.86 USD |
|
11/12/2006 |
29.86 USD |
|
10/12/2006 |
29.98 USD |
|
09/12/2006 |
30.02 USD |
|
08/12/2006 |
29.99 USD |
|
07/12/2006 |
29.64 USD |
|
06/12/2006 |
29.98 USD |
|
05/12/2006 |
30.09 USD |
|
04/12/2006 |
29.99 USD |
|
03/12/2006 |
29.89 USD |
|
02/12/2006 |
30.19 USD |
|
01/12/2006 |
30.07 USD |
|
