Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba May 2004
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-May 2004 ashintshwe ku-+10.14%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-May 2004 ngu-25.54 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-May 2004 kwakungu-28.57 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/05/2004 |
28.57 USD |
30/05/2004 |
28.39 USD |
29/05/2004 |
28.3 USD |
28/05/2004 |
28.29 USD |
27/05/2004 |
28.35 USD |
26/05/2004 |
28.35 USD |
25/05/2004 |
27.77 USD |
24/05/2004 |
27.32 USD |
23/05/2004 |
27.41 USD |
22/05/2004 |
26.9 USD |
21/05/2004 |
26.77 USD |
20/05/2004 |
26.47 USD |
19/05/2004 |
26.6 USD |
18/05/2004 |
26.43 USD |
17/05/2004 |
25.95 USD |
16/05/2004 |
25.89 USD |
15/05/2004 |
26.13 USD |
14/05/2004 |
26.11 USD |
13/05/2004 |
26.23 USD |
12/05/2004 |
26.19 USD |
11/05/2004 |
26.14 USD |
10/05/2004 |
26.1 USD |
09/05/2004 |
25.76 USD |
08/05/2004 |
25.89 USD |
07/05/2004 |
25.73 USD |
06/05/2004 |
25.62 USD |
05/05/2004 |
25.83 USD |
04/05/2004 |
25.54 USD |
03/05/2004 |
25.86 USD |
02/05/2004 |
26.1 USD |
01/05/2004 |
25.94 USD |
|