Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2004
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-April 2004 ashintshwe ku--0.0424%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-April 2004 ngu-25.16 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-April 2004 kwakungu-27.54 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/04/2004 |
25.94 USD |
29/04/2004 |
25.93 USD |
28/04/2004 |
25.78 USD |
27/04/2004 |
26.12 USD |
26/04/2004 |
26.3 USD |
25/04/2004 |
26.33 USD |
24/04/2004 |
26.35 USD |
23/04/2004 |
26.13 USD |
22/04/2004 |
26.48 USD |
21/04/2004 |
26.56 USD |
20/04/2004 |
27.22 USD |
19/04/2004 |
27.24 USD |
18/04/2004 |
27.54 USD |
17/04/2004 |
25.95 USD |
16/04/2004 |
25.45 USD |
15/04/2004 |
25.33 USD |
14/04/2004 |
25.53 USD |
13/04/2004 |
25.16 USD |
12/04/2004 |
25.22 USD |
11/04/2004 |
25.51 USD |
10/04/2004 |
25.45 USD |
09/04/2004 |
25.61 USD |
08/04/2004 |
25.48 USD |
07/04/2004 |
25.59 USD |
06/04/2004 |
25.8 USD |
05/04/2004 |
25.95 USD |
|