Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2003
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-June 2003 ashintshwe ku-+1.54%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-June 2003 ngu-25.26 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-June 2003 kwakungu-27.7 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2003 |
25.65 USD |
|
29/06/2003 |
25.66 USD |
|
28/06/2003 |
26.18 USD |
|
27/06/2003 |
26.17 USD |
|
26/06/2003 |
26.41 USD |
|
25/06/2003 |
26.23 USD |
|
24/06/2003 |
26.47 USD |
|
23/06/2003 |
26.61 USD |
|
22/06/2003 |
26.89 USD |
|
21/06/2003 |
26 USD |
|
20/06/2003 |
26.45 USD |
|
19/06/2003 |
26.38 USD |
|
18/06/2003 |
26.04 USD |
|
17/06/2003 |
26.89 USD |
|
16/06/2003 |
26.69 USD |
|
15/06/2003 |
27.52 USD |
|
14/06/2003 |
27.27 USD |
|
13/06/2003 |
27.4 USD |
|
12/06/2003 |
27.31 USD |
|
11/06/2003 |
26.91 USD |
|
10/06/2003 |
27.47 USD |
|
09/06/2003 |
27.7 USD |
|
08/06/2003 |
27.42 USD |
|
07/06/2003 |
26.45 USD |
|
06/06/2003 |
26.88 USD |
|
05/06/2003 |
26.15 USD |
|
04/06/2003 |
25.64 USD |
|
03/06/2003 |
25.63 USD |
|
02/06/2003 |
25.75 USD |
|
01/06/2003 |
25.26 USD |
|
