Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba May 2003
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-May 2003 ashintshwe ku--1.946%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-May 2003 ngu-23.67 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-May 2003 kwakungu-26.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2003 |
25.7 USD |
|
30/05/2003 |
25.78 USD |
|
29/05/2003 |
26.33 USD |
|
28/05/2003 |
26.07 USD |
|
27/05/2003 |
26.07 USD |
|
26/05/2003 |
25.96 USD |
|
25/05/2003 |
25.39 USD |
|
24/05/2003 |
24.65 USD |
|
23/05/2003 |
24.99 USD |
|
22/05/2003 |
24.88 USD |
|
21/05/2003 |
24.68 USD |
|
20/05/2003 |
23.75 USD |
|
19/05/2003 |
23.67 USD |
|
18/05/2003 |
24.09 USD |
|
17/05/2003 |
24.87 USD |
|
16/05/2003 |
24.88 USD |
|
15/05/2003 |
24.64 USD |
|
14/05/2003 |
24.61 USD |
|
13/05/2003 |
24.4 USD |
|
12/05/2003 |
24.43 USD |
|
11/05/2003 |
24.79 USD |
|
10/05/2003 |
24.22 USD |
|
09/05/2003 |
24.16 USD |
|
08/05/2003 |
24.03 USD |
|
07/05/2003 |
24.63 USD |
|
06/05/2003 |
24.8 USD |
|
05/05/2003 |
25.57 USD |
|
04/05/2003 |
25.79 USD |
|
03/05/2003 |
25.63 USD |
|
02/05/2003 |
25.99 USD |
|
01/05/2003 |
26.21 USD |
|
