LION ONE METALS LTD exchange stocks e Euro umlando wamanani, ishadi ngoba November 2016
|
|
Amaphuzu amasheya ka-LION ONE METALS LTD ngo-November 2016 ashintshwe ku--1.8033%. Inani eliphansi kakhulu lamasheya ka-LION ONE METALS LTD ngo-November 2016 ngu-0.53 Euro. Inani eliphakeme kakhulu lama-LY1.MU amasheya ngo-November 2016 kwakungu-0.63 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
LION ONE METALS LTD Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2016 |
0.6 EUR |
|
29/11/2016 |
0.59 EUR |
|
28/11/2016 |
0.58 EUR |
|
27/11/2016 |
0.6 EUR |
|
25/11/2016 |
0.53 EUR |
|
24/11/2016 |
0.53 EUR |
|
23/11/2016 |
0.53 EUR |
|
22/11/2016 |
0.53 EUR |
|
21/11/2016 |
0.56 EUR |
|
20/11/2016 |
0.53 EUR |
|
18/11/2016 |
0.56 EUR |
|
17/11/2016 |
0.55 EUR |
|
16/11/2016 |
0.58 EUR |
|
15/11/2016 |
0.57 EUR |
|
14/11/2016 |
0.57 EUR |
|
13/11/2016 |
0.56 EUR |
|
11/11/2016 |
0.57 EUR |
|
10/11/2016 |
0.63 EUR |
|
09/11/2016 |
0.6 EUR |
|
08/11/2016 |
0.63 EUR |
|
07/11/2016 |
0.62 EUR |
|
06/11/2016 |
0.57 EUR |
|
04/11/2016 |
0.62 EUR |
|
03/11/2016 |
0.62 EUR |
|
02/11/2016 |
0.61 EUR |
|
01/11/2016 |
0.61 EUR |
|
