LION ONE METALS LTD exchange stocks e Euro umlando wamanani, ishadi ngoba August 2016
|
|
Amaphuzu amasheya ka-LION ONE METALS LTD ngo-August 2016 ashintshwe ku-+9.97%. Inani eliphansi kakhulu lamasheya ka-LION ONE METALS LTD ngo-August 2016 ngu-0.62 Euro. Inani eliphakeme kakhulu lama-LY1.MU amasheya ngo-August 2016 kwakungu-0.81 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
LION ONE METALS LTD Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2016 |
0.68 EUR |
|
30/08/2016 |
0.74 EUR |
|
29/08/2016 |
0.76 EUR |
|
28/08/2016 |
0.65 EUR |
|
26/08/2016 |
0.81 EUR |
|
25/08/2016 |
0.66 EUR |
|
24/08/2016 |
0.67 EUR |
|
23/08/2016 |
0.67 EUR |
|
22/08/2016 |
0.68 EUR |
|
21/08/2016 |
0.81 EUR |
|
19/08/2016 |
0.65 EUR |
|
18/08/2016 |
0.65 EUR |
|
17/08/2016 |
0.65 EUR |
|
16/08/2016 |
0.67 EUR |
|
15/08/2016 |
0.67 EUR |
|
14/08/2016 |
0.65 EUR |
|
12/08/2016 |
0.66 EUR |
|
11/08/2016 |
0.66 EUR |
|
10/08/2016 |
0.66 EUR |
|
09/08/2016 |
0.66 EUR |
|
08/08/2016 |
0.66 EUR |
|
07/08/2016 |
0.66 EUR |
|
05/08/2016 |
0.64 EUR |
|
04/08/2016 |
0.62 EUR |
|
03/08/2016 |
0.62 EUR |
|
02/08/2016 |
0.62 EUR |
|
01/08/2016 |
0.62 EUR |
|
