JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba August 2011
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-August 2011 ashintshwe ku--5.764%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-August 2011 ngu-82 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-August 2011 kwakungu-105.75 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2011 |
94 SEK |
|
30/08/2011 |
89.5 SEK |
|
29/08/2011 |
87.75 SEK |
|
28/08/2011 |
84.75 SEK |
|
27/08/2011 |
82 SEK |
|
26/08/2011 |
87.25 SEK |
|
25/08/2011 |
89 SEK |
|
24/08/2011 |
91.75 SEK |
|
23/08/2011 |
89 SEK |
|
22/08/2011 |
87.75 SEK |
|
21/08/2011 |
83 SEK |
|
20/08/2011 |
83.5 SEK |
|
19/08/2011 |
85.75 SEK |
|
18/08/2011 |
92.25 SEK |
|
17/08/2011 |
93.25 SEK |
|
16/08/2011 |
93.25 SEK |
|
15/08/2011 |
98 SEK |
|
14/08/2011 |
97 SEK |
|
13/08/2011 |
90.75 SEK |
|
12/08/2011 |
89 SEK |
|
11/08/2011 |
89.5 SEK |
|
10/08/2011 |
93.25 SEK |
|
09/08/2011 |
96.75 SEK |
|
08/08/2011 |
95.5 SEK |
|
07/08/2011 |
92 SEK |
|
06/08/2011 |
94.75 SEK |
|
05/08/2011 |
99 SEK |
|
04/08/2011 |
104.75 SEK |
|
03/08/2011 |
105.75 SEK |
|
02/08/2011 |
101.75 SEK |
|
01/08/2011 |
99.75 SEK |
|
