JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2011
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2011 ashintshwe ku--30.275%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2011 ngu-93.75 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2011 kwakungu-136.25 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2011 |
95 SEK |
|
30/07/2011 |
95 SEK |
|
29/07/2011 |
94.5 SEK |
|
28/07/2011 |
95 SEK |
|
27/07/2011 |
93.75 SEK |
|
26/07/2011 |
94.75 SEK |
|
25/07/2011 |
96.75 SEK |
|
24/07/2011 |
104.25 SEK |
|
23/07/2011 |
108 SEK |
|
22/07/2011 |
108.25 SEK |
|
21/07/2011 |
106.5 SEK |
|
20/07/2011 |
102.5 SEK |
|
19/07/2011 |
99.25 SEK |
|
18/07/2011 |
105.25 SEK |
|
17/07/2011 |
96 SEK |
|
16/07/2011 |
102.25 SEK |
|
15/07/2011 |
103.5 SEK |
|
14/07/2011 |
113.25 SEK |
|
13/07/2011 |
114.5 SEK |
|
12/07/2011 |
118.75 SEK |
|
11/07/2011 |
122.25 SEK |
|
10/07/2011 |
121 SEK |
|
09/07/2011 |
121 SEK |
|
08/07/2011 |
123.5 SEK |
|
07/07/2011 |
130.75 SEK |
|
06/07/2011 |
132.25 SEK |
|
05/07/2011 |
131.25 SEK |
|
04/07/2011 |
135.5 SEK |
|
03/07/2011 |
133.5 SEK |
|
02/07/2011 |
130.75 SEK |
|
01/07/2011 |
136.25 SEK |
|
