ITE Group plc exchange stocks e dollars umlando wamanani, ishadi ngoba August 2019
|
|
Amaphuzu amasheya ka-ITE Group plc ngo-August 2019 ashintshwe ku--2.853%. Inani eliphansi kakhulu lamasheya ka-ITE Group plc ngo-August 2019 ngu-69.8 US dollar. Inani eliphakeme kakhulu lama-ITE.L amasheya ngo-August 2019 kwakungu-73.6 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITE Group plc US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/08/2019 |
71.5 USD |
|
29/08/2019 |
71.2 USD |
|
28/08/2019 |
70 USD |
|
27/08/2019 |
72 USD |
|
23/08/2019 |
72.7 USD |
|
22/08/2019 |
71 USD |
|
21/08/2019 |
70.9 USD |
|
20/08/2019 |
71.2 USD |
|
19/08/2019 |
71.8 USD |
|
16/08/2019 |
72.4 USD |
|
15/08/2019 |
70.3 USD |
|
14/08/2019 |
70 USD |
|
13/08/2019 |
70 USD |
|
12/08/2019 |
69.8 USD |
|
09/08/2019 |
70.8 USD |
|
08/08/2019 |
71.8 USD |
|
07/08/2019 |
70.9 USD |
|
06/08/2019 |
71.3 USD |
|
05/08/2019 |
71 USD |
|
02/08/2019 |
73 USD |
|
01/08/2019 |
73.6 USD |
|
