ITE Group plc exchange stocks e dollars umlando wamanani, ishadi ngoba February 2019
|
|
Amaphuzu amasheya ka-ITE Group plc ngo-February 2019 ashintshwe ku-+4.15%. Inani eliphansi kakhulu lamasheya ka-ITE Group plc ngo-February 2019 ngu-65 US dollar. Inani eliphakeme kakhulu lama-ITE.L amasheya ngo-February 2019 kwakungu-69.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITE Group plc US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/02/2019 |
67.7 USD |
|
27/02/2019 |
66.9 USD |
|
26/02/2019 |
67.3 USD |
|
25/02/2019 |
66.7 USD |
|
22/02/2019 |
66.9 USD |
|
21/02/2019 |
67 USD |
|
20/02/2019 |
67.1 USD |
|
19/02/2019 |
69 USD |
|
18/02/2019 |
69 USD |
|
15/02/2019 |
69.4 USD |
|
14/02/2019 |
69.1 USD |
|
13/02/2019 |
68 USD |
|
12/02/2019 |
67.5 USD |
|
11/02/2019 |
67.1 USD |
|
08/02/2019 |
67.5 USD |
|
07/02/2019 |
67.2 USD |
|
06/02/2019 |
67 USD |
|
05/02/2019 |
67 USD |
|
04/02/2019 |
65.5 USD |
|
01/02/2019 |
65 USD |
|
