Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2003
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-June 2003 ashintshwe ku--13.677%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-June 2003 ngu-3.85 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-June 2003 kwakungu-5.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2003 |
3.85 USD |
|
29/06/2003 |
4.15 USD |
|
28/06/2003 |
4.2 USD |
|
27/06/2003 |
4.45 USD |
|
26/06/2003 |
4.45 USD |
|
25/06/2003 |
4.45 USD |
|
24/06/2003 |
4.1 USD |
|
23/06/2003 |
4.1 USD |
|
22/06/2003 |
4.1 USD |
|
21/06/2003 |
3.9 USD |
|
20/06/2003 |
4.25 USD |
|
19/06/2003 |
4.7 USD |
|
18/06/2003 |
4.25 USD |
|
17/06/2003 |
4.1 USD |
|
16/06/2003 |
4.85 USD |
|
15/06/2003 |
4.2 USD |
|
14/06/2003 |
4.4 USD |
|
13/06/2003 |
5.15 USD |
|
12/06/2003 |
5.3 USD |
|
11/06/2003 |
5.5 USD |
|
10/06/2003 |
5.25 USD |
|
09/06/2003 |
5.45 USD |
|
08/06/2003 |
4.25 USD |
|
07/06/2003 |
4.45 USD |
|
06/06/2003 |
5.45 USD |
|
05/06/2003 |
5 USD |
|
04/06/2003 |
5.2 USD |
|
03/06/2003 |
4.5 USD |
|
02/06/2003 |
4.25 USD |
|
01/06/2003 |
4.46 USD |
|
