Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba May 2003
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-May 2003 ashintshwe ku-+13.89%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-May 2003 ngu-3.3 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-May 2003 kwakungu-5.2 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/05/2003 |
4.1 USD |
30/05/2003 |
3.75 USD |
29/05/2003 |
3.95 USD |
28/05/2003 |
3.75 USD |
27/05/2003 |
4 USD |
26/05/2003 |
4.1 USD |
25/05/2003 |
4.85 USD |
24/05/2003 |
5.15 USD |
23/05/2003 |
4 USD |
22/05/2003 |
4 USD |
21/05/2003 |
4.2 USD |
20/05/2003 |
3.6 USD |
19/05/2003 |
3.5 USD |
18/05/2003 |
5 USD |
17/05/2003 |
5.2 USD |
16/05/2003 |
3.5 USD |
15/05/2003 |
3.35 USD |
14/05/2003 |
4.05 USD |
13/05/2003 |
3.7 USD |
12/05/2003 |
3.85 USD |
11/05/2003 |
4 USD |
10/05/2003 |
4 USD |
09/05/2003 |
3.5 USD |
08/05/2003 |
3.35 USD |
07/05/2003 |
3.5 USD |
06/05/2003 |
3.35 USD |
05/05/2003 |
3.3 USD |
04/05/2003 |
3.35 USD |
03/05/2003 |
4.05 USD |
02/05/2003 |
3.5 USD |
01/05/2003 |
3.6 USD |
|