ALNYLAM PHARMACE.DL-,0001 exchange stocks e Euro umlando wamanani, ishadi ngoba December 2019
|
|
Amaphuzu amasheya ka-ALNYLAM PHARMACE.DL-,0001 ngo-December 2019 ashintshwe ku--1.571%. Inani eliphansi kakhulu lamasheya ka-ALNYLAM PHARMACE.DL-,0001 ngo-December 2019 ngu-102.66 Euro. Inani eliphakeme kakhulu lama-DUL.MU amasheya ngo-December 2019 kwakungu-111.22 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ALNYLAM PHARMACE.DL-,0001 Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/12/2019 |
103.98 EUR |
|
27/12/2019 |
104.84 EUR |
|
23/12/2019 |
103.66 EUR |
|
20/12/2019 |
104.96 EUR |
|
19/12/2019 |
102.66 EUR |
|
18/12/2019 |
103.62 EUR |
|
17/12/2019 |
106.76 EUR |
|
16/12/2019 |
104.84 EUR |
|
13/12/2019 |
107.48 EUR |
|
12/12/2019 |
105.72 EUR |
|
11/12/2019 |
108.9 EUR |
|
10/12/2019 |
108 EUR |
|
09/12/2019 |
110.76 EUR |
|
06/12/2019 |
110.98 EUR |
|
05/12/2019 |
109.04 EUR |
|
04/12/2019 |
111.22 EUR |
|
03/12/2019 |
106.16 EUR |
|
02/12/2019 |
105.64 EUR |
|
