ALNYLAM PHARMACE.DL-,0001 exchange stocks e Euro umlando wamanani, ishadi ngoba November 2019
|
|
Amaphuzu amasheya ka-ALNYLAM PHARMACE.DL-,0001 ngo-November 2019 ashintshwe ku-+37.19%. Inani eliphansi kakhulu lamasheya ka-ALNYLAM PHARMACE.DL-,0001 ngo-November 2019 ngu-77.06 Euro. Inani eliphakeme kakhulu lama-DUL.MU amasheya ngo-November 2019 kwakungu-107.76 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ALNYLAM PHARMACE.DL-,0001 Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/11/2019 |
105.72 EUR |
|
28/11/2019 |
107.76 EUR |
|
27/11/2019 |
107.2 EUR |
|
26/11/2019 |
101.08 EUR |
|
25/11/2019 |
96.34 EUR |
|
22/11/2019 |
99.56 EUR |
|
21/11/2019 |
97.3 EUR |
|
20/11/2019 |
87.41 EUR |
|
19/11/2019 |
83.02 EUR |
|
18/11/2019 |
82.4 EUR |
|
15/11/2019 |
81.55 EUR |
|
14/11/2019 |
81.57 EUR |
|
13/11/2019 |
81.57 EUR |
|
12/11/2019 |
83.11 EUR |
|
11/11/2019 |
83.2 EUR |
|
08/11/2019 |
81.98 EUR |
|
07/11/2019 |
81.08 EUR |
|
06/11/2019 |
82.25 EUR |
|
05/11/2019 |
81.79 EUR |
|
04/11/2019 |
80.81 EUR |
|
01/11/2019 |
77.06 EUR |
|
