Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba May 2014
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-May 2014 ashintshwe ku-0%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-May 2014 ngu-26.42 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-May 2014 kwakungu-28.08 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/05/2014 |
28.08 USD |
|
29/05/2014 |
28.05 USD |
|
28/05/2014 |
27.85 USD |
|
27/05/2014 |
27.09 USD |
|
26/05/2014 |
27.1 USD |
|
23/05/2014 |
26.77 USD |
|
22/05/2014 |
26.94 USD |
|
21/05/2014 |
26.5 USD |
|
20/05/2014 |
27 USD |
|
19/05/2014 |
27.1 USD |
|
16/05/2014 |
27.15 USD |
|
15/05/2014 |
26.8 USD |
|
14/05/2014 |
27.53 USD |
|
13/05/2014 |
27.95 USD |
|
12/05/2014 |
27.16 USD |
|
09/05/2014 |
26.42 USD |
|
08/05/2014 |
27.05 USD |
|
07/05/2014 |
27.3 USD |
|
06/05/2014 |
27.3 USD |
|
05/05/2014 |
27.1 USD |
|
02/05/2014 |
27.3 USD |
|
01/05/2014 |
28.08 USD |
|
