Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba January 2014
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-January 2014 ashintshwe ku-0%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-January 2014 ngu-28.3 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-January 2014 kwakungu-31.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2014 |
28.3 USD |
|
30/01/2014 |
28.47 USD |
|
29/01/2014 |
29.3 USD |
|
28/01/2014 |
29.63 USD |
|
27/01/2014 |
29.63 USD |
|
24/01/2014 |
29.4 USD |
|
23/01/2014 |
30.03 USD |
|
22/01/2014 |
30.74 USD |
|
21/01/2014 |
30.65 USD |
|
20/01/2014 |
31.44 USD |
|
17/01/2014 |
31.3 USD |
|
16/01/2014 |
31.44 USD |
|
15/01/2014 |
31.36 USD |
|
14/01/2014 |
31.3 USD |
|
13/01/2014 |
31.3 USD |
|
10/01/2014 |
31.55 USD |
|
09/01/2014 |
30.61 USD |
|
08/01/2014 |
30.4 USD |
|
07/01/2014 |
30.8 USD |
|
06/01/2014 |
31.02 USD |
|
03/01/2014 |
31.39 USD |
|
02/01/2014 |
31.3 USD |
|
01/01/2014 |
28.3 USD |
|
