Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba December 2008
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-December 2008 ashintshwe ku-+31.15%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-December 2008 ngu-6.02 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-December 2008 kwakungu-8.69 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/12/2008 |
8 USD |
|
29/12/2008 |
8.69 USD |
|
26/12/2008 |
6.02 USD |
|
23/12/2008 |
6.8 USD |
|
22/12/2008 |
6.03 USD |
|
19/12/2008 |
6.25 USD |
|
18/12/2008 |
6.65 USD |
|
17/12/2008 |
7.32 USD |
|
16/12/2008 |
6.89 USD |
|
15/12/2008 |
7 USD |
|
12/12/2008 |
6.6 USD |
|
11/12/2008 |
6.99 USD |
|
10/12/2008 |
7 USD |
|
09/12/2008 |
7 USD |
|
08/12/2008 |
6.7 USD |
|
05/12/2008 |
6.02 USD |
|
04/12/2008 |
6.62 USD |
|
03/12/2008 |
6.62 USD |
|
02/12/2008 |
6.45 USD |
|
01/12/2008 |
6.1 USD |
|
