Cosan Limited exchange stocks e dollars umlando wamanani, ishadi ngoba October 2008
|
|
Amaphuzu amasheya ka-Cosan Limited ngo-October 2008 ashintshwe ku--60.131%. Inani eliphansi kakhulu lamasheya ka-Cosan Limited ngo-October 2008 ngu-1.2 US dollar. Inani eliphakeme kakhulu lama-CZLT33.SA amasheya ngo-October 2008 kwakungu-15.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/10/2008 |
6.1 USD |
|
30/10/2008 |
6.5 USD |
|
29/10/2008 |
5.4 USD |
|
28/10/2008 |
6.44 USD |
|
27/10/2008 |
5.4 USD |
|
24/10/2008 |
3.55 USD |
|
23/10/2008 |
6 USD |
|
22/10/2008 |
6.4 USD |
|
21/10/2008 |
9 USD |
|
20/10/2008 |
7 USD |
|
17/10/2008 |
9.53 USD |
|
16/10/2008 |
7.2 USD |
|
15/10/2008 |
1.2 USD |
|
14/10/2008 |
12.89 USD |
|
13/10/2008 |
9.15 USD |
|
10/10/2008 |
1.8 USD |
|
09/10/2008 |
11 USD |
|
08/10/2008 |
11.7 USD |
|
07/10/2008 |
13 USD |
|
06/10/2008 |
13 USD |
|
03/10/2008 |
11.25 USD |
|
02/10/2008 |
15.5 USD |
|
01/10/2008 |
15.3 USD |
|
