ASM International NV exchange stocks e dollars umlando wamanani, ishadi ngoba November 2003
|
|
Amaphuzu amasheya ka-ASM International NV ngo-November 2003 ashintshwe ku-+5.55%. Inani eliphansi kakhulu lamasheya ka-ASM International NV ngo-November 2003 ngu-17.87 US dollar. Inani eliphakeme kakhulu lama-ASMIY amasheya ngo-November 2003 kwakungu-19.79 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2003 |
19.4 USD |
|
29/11/2003 |
19.79 USD |
|
28/11/2003 |
18.88 USD |
|
27/11/2003 |
17.9 USD |
|
26/11/2003 |
18.36 USD |
|
25/11/2003 |
19.22 USD |
|
24/11/2003 |
19.05 USD |
|
23/11/2003 |
19.63 USD |
|
22/11/2003 |
19.3 USD |
|
21/11/2003 |
19.48 USD |
|
20/11/2003 |
19.44 USD |
|
19/11/2003 |
18.93 USD |
|
18/11/2003 |
18.8 USD |
|
17/11/2003 |
18.6 USD |
|
16/11/2003 |
18.8 USD |
|
15/11/2003 |
18.35 USD |
|
14/11/2003 |
17.87 USD |
|
13/11/2003 |
18.05 USD |
|
12/11/2003 |
17.89 USD |
|
11/11/2003 |
18.12 USD |
|
10/11/2003 |
18.21 USD |
|
09/11/2003 |
18.81 USD |
|
08/11/2003 |
19.06 USD |
|
07/11/2003 |
18.3 USD |
|
06/11/2003 |
18.38 USD |
|
05/11/2003 |
18.72 USD |
|
04/11/2003 |
19.14 USD |
|
03/11/2003 |
18.62 USD |
|
02/11/2003 |
18.53 USD |
|
01/11/2003 |
18.38 USD |
|
