ASM International NV exchange stocks e dollars umlando wamanani, ishadi ngoba August 2003
|
|
Amaphuzu amasheya ka-ASM International NV ngo-August 2003 ashintshwe ku--1.534%. Inani eliphansi kakhulu lamasheya ka-ASM International NV ngo-August 2003 ngu-14.5 US dollar. Inani eliphakeme kakhulu lama-ASMIY amasheya ngo-August 2003 kwakungu-17.9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
25/08/2003 |
16.05 USD |
|
24/08/2003 |
16 USD |
|
23/08/2003 |
16.44 USD |
|
22/08/2003 |
16.54 USD |
|
21/08/2003 |
15.89 USD |
|
20/08/2003 |
17.35 USD |
|
19/08/2003 |
17.9 USD |
|
18/08/2003 |
17.61 USD |
|
17/08/2003 |
17.13 USD |
|
16/08/2003 |
17 USD |
|
15/08/2003 |
16.44 USD |
|
14/08/2003 |
16.5 USD |
|
13/08/2003 |
16.32 USD |
|
12/08/2003 |
16.18 USD |
|
11/08/2003 |
16.04 USD |
|
10/08/2003 |
15.72 USD |
|
09/08/2003 |
15.18 USD |
|
08/08/2003 |
14.97 USD |
|
07/08/2003 |
14.73 USD |
|
06/08/2003 |
14.55 USD |
|
05/08/2003 |
14.5 USD |
|
04/08/2003 |
14.9 USD |
|
03/08/2003 |
15.63 USD |
|
02/08/2003 |
16.17 USD |
|
01/08/2003 |
16.3 USD |
|
