Applied Energetics, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba January 2009
|
|
Amaphuzu amasheya ka-Applied Energetics, Inc. ngo-January 2009 ashintshwe ku-+7.69%. Inani eliphansi kakhulu lamasheya ka-Applied Energetics, Inc. ngo-January 2009 ngu-0.19 US dollar. Inani eliphakeme kakhulu lama-AERG amasheya ngo-January 2009 kwakungu-0.42 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/01/2009 |
0.28 USD |
|
29/01/2009 |
0.26 USD |
|
28/01/2009 |
0.29 USD |
|
27/01/2009 |
0.27 USD |
|
26/01/2009 |
0.21 USD |
|
25/01/2009 |
0.21 USD |
|
24/01/2009 |
0.21 USD |
|
23/01/2009 |
0.19 USD |
|
22/01/2009 |
0.27 USD |
|
21/01/2009 |
0.32 USD |
|
20/01/2009 |
0.31 USD |
|
19/01/2009 |
0.23 USD |
|
18/01/2009 |
0.22 USD |
|
17/01/2009 |
0.22 USD |
|
16/01/2009 |
0.3 USD |
|
15/01/2009 |
0.34 USD |
|
14/01/2009 |
0.38 USD |
|
13/01/2009 |
0.4 USD |
|
12/01/2009 |
0.36 USD |
|
11/01/2009 |
0.25 USD |
|
10/01/2009 |
0.25 USD |
|
09/01/2009 |
0.42 USD |
|
08/01/2009 |
0.41 USD |
|
07/01/2009 |
0.39 USD |
|
06/01/2009 |
0.38 USD |
|
05/01/2009 |
0.34 USD |
|
04/01/2009 |
0.26 USD |
|
03/01/2009 |
0.25 USD |
|
02/01/2009 |
0.29 USD |
|
01/01/2009 |
0.26 USD |
|
Izindleko zamasheya Applied Energetics, Inc.
|
|
|
|
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
Applied Energetics, Inc. izingcaphuno zesitoko ngesikhathi sangempela, AERG intengo yamasheya ku-inthanethi, ishadi AERG.
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
Izezimali Applied Energetics, Inc.
|
|
|
Izimali Applied Energetics, Inc.
|
|
Bika imiphumela yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. engenayo yonyaka ngonyaka ka-2024.
|
|
Izimali Applied Energetics, Inc.
|
|
|
|
|
