Applied Energetics, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba December 2008
|
|
Amaphuzu amasheya ka-Applied Energetics, Inc. ngo-December 2008 ashintshwe ku-+9.4%. Inani eliphansi kakhulu lamasheya ka-Applied Energetics, Inc. ngo-December 2008 ngu-0.19 US dollar. Inani eliphakeme kakhulu lama-AERG amasheya ngo-December 2008 kwakungu-0.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2008 |
0.32 USD |
|
30/12/2008 |
0.29 USD |
|
29/12/2008 |
0.24 USD |
|
28/12/2008 |
0.19 USD |
|
27/12/2008 |
0.27 USD |
|
26/12/2008 |
0.23 USD |
|
25/12/2008 |
0.32 USD |
|
24/12/2008 |
0.24 USD |
|
23/12/2008 |
0.22 USD |
|
22/12/2008 |
0.22 USD |
|
21/12/2008 |
0.4 USD |
|
20/12/2008 |
0.36 USD |
|
19/12/2008 |
0.22 USD |
|
18/12/2008 |
0.29 USD |
|
17/12/2008 |
0.31 USD |
|
16/12/2008 |
0.28 USD |
|
15/12/2008 |
0.26 USD |
|
14/12/2008 |
0.29 USD |
|
13/12/2008 |
0.32 USD |
|
12/12/2008 |
0.25 USD |
|
11/12/2008 |
0.25 USD |
|
10/12/2008 |
0.23 USD |
|
09/12/2008 |
0.22 USD |
|
08/12/2008 |
0.23 USD |
|
07/12/2008 |
0.22 USD |
|
06/12/2008 |
0.22 USD |
|
05/12/2008 |
0.24 USD |
|
04/12/2008 |
0.25 USD |
|
03/12/2008 |
0.34 USD |
|
02/12/2008 |
0.31 USD |
|
01/12/2008 |
0.29 USD |
|
Izindleko zamasheya Applied Energetics, Inc.
|
|
|
|
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
Applied Energetics, Inc. izingcaphuno zesitoko ngesikhathi sangempela, AERG intengo yamasheya ku-inthanethi, ishadi AERG.
|
|
Shintshanisa amasheya AERG ku-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
Izezimali Applied Energetics, Inc.
|
|
|
Izimali Applied Energetics, Inc.
|
|
Bika imiphumela yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. engenayo yonyaka ngonyaka ka-2024.
|
|
Izimali Applied Energetics, Inc.
|
|
|
|
|
