Apple Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba May 2004
|
Amaphuzu amasheya ka-Apple Inc. ngo-May 2004 ashintshwe ku-+7.63%. Inani eliphansi kakhulu lamasheya ka-Apple Inc. ngo-May 2004 ngu-26.07 US dollar. Inani eliphakeme kakhulu lama-AAPL amasheya ngo-May 2004 kwakungu-28.51 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Apple Inc. US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
28/05/2004 |
28.06 USD |
27/05/2004 |
28.17 USD |
26/05/2004 |
28.51 USD |
25/05/2004 |
28.41 USD |
24/05/2004 |
27.34 USD |
21/05/2004 |
27.11 USD |
20/05/2004 |
26.71 USD |
19/05/2004 |
26.47 USD |
18/05/2004 |
27.06 USD |
17/05/2004 |
26.64 USD |
14/05/2004 |
27.06 USD |
13/05/2004 |
27.19 USD |
12/05/2004 |
27.3 USD |
11/05/2004 |
27.14 USD |
10/05/2004 |
26.28 USD |
07/05/2004 |
26.67 USD |
06/05/2004 |
26.58 USD |
05/05/2004 |
26.65 USD |
04/05/2004 |
26.14 USD |
03/05/2004 |
26.07 USD |
|