Apple Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba Mashi 2004
|
|
Amaphuzu amasheya ka-Apple Inc. ngo-Mashi 2004 ashintshwe ku-+12.57%. Inani eliphansi kakhulu lamasheya ka-Apple Inc. ngo-Mashi 2004 ngu-23.81 US dollar. Inani eliphakeme kakhulu lama-AAPL amasheya ngo-Mashi 2004 kwakungu-27.92 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/03/2004 |
27.04 USD |
|
30/03/2004 |
27.92 USD |
|
29/03/2004 |
27.91 USD |
|
26/03/2004 |
27.04 USD |
|
25/03/2004 |
26.87 USD |
|
24/03/2004 |
25.5 USD |
|
23/03/2004 |
25.29 USD |
|
22/03/2004 |
25.86 USD |
|
19/03/2004 |
25.86 USD |
|
18/03/2004 |
25.67 USD |
|
17/03/2004 |
26.19 USD |
|
16/03/2004 |
25.82 USD |
|
15/03/2004 |
26.45 USD |
|
12/03/2004 |
27.56 USD |
|
11/03/2004 |
27.15 USD |
|
10/03/2004 |
27.68 USD |
|
09/03/2004 |
27.1 USD |
|
08/03/2004 |
26 USD |
|
05/03/2004 |
26.74 USD |
|
04/03/2004 |
25.16 USD |
|
03/03/2004 |
23.92 USD |
|
02/03/2004 |
23.81 USD |
|
01/03/2004 |
24.02 USD |
|
