SECUNET SECURITY AG O.N. exchange stocks e Euro umlando wamanani, ishadi ngoba October 2018
|
|
Amaphuzu amasheya ka-SECUNET SECURITY AG O.N. ngo-October 2018 ashintshwe ku--21.503%. Inani eliphansi kakhulu lamasheya ka-SECUNET SECURITY AG O.N. ngo-October 2018 ngu-86 Euro. Inani eliphakeme kakhulu lama-YSN.MU amasheya ngo-October 2018 kwakungu-115 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
SECUNET SECURITY AG O.N. Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/10/2018 |
89.8 EUR |
|
30/10/2018 |
86 EUR |
|
29/10/2018 |
88.1 EUR |
|
26/10/2018 |
88.5 EUR |
|
25/10/2018 |
90.7 EUR |
|
24/10/2018 |
99.1 EUR |
|
23/10/2018 |
99.1 EUR |
|
22/10/2018 |
100.8 EUR |
|
19/10/2018 |
105.4 EUR |
|
18/10/2018 |
105.4 EUR |
|
17/10/2018 |
106.2 EUR |
|
16/10/2018 |
98.8 EUR |
|
15/10/2018 |
99.1 EUR |
|
12/10/2018 |
95.4 EUR |
|
11/10/2018 |
100 EUR |
|
10/10/2018 |
107.4 EUR |
|
09/10/2018 |
107.4 EUR |
|
08/10/2018 |
104.6 EUR |
|
05/10/2018 |
114.2 EUR |
|
04/10/2018 |
114.8 EUR |
|
02/10/2018 |
115 EUR |
|
01/10/2018 |
114.4 EUR |
|
