XBiotech Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba May 2015
|
|
Amaphuzu amasheya ka-XBiotech Inc. ngo-May 2015 ashintshwe ku-+8.39%. Inani eliphansi kakhulu lamasheya ka-XBiotech Inc. ngo-May 2015 ngu-17.63 US dollar. Inani eliphakeme kakhulu lama-XBIT amasheya ngo-May 2015 kwakungu-20.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
XBiotech Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/05/2015 |
19.12 USD |
|
28/05/2015 |
19.92 USD |
|
27/05/2015 |
20.01 USD |
|
26/05/2015 |
20.22 USD |
|
25/05/2015 |
19.12 USD |
|
22/05/2015 |
20.59 USD |
|
21/05/2015 |
19.05 USD |
|
20/05/2015 |
18.84 USD |
|
19/05/2015 |
18.42 USD |
|
18/05/2015 |
19.75 USD |
|
15/05/2015 |
19.93 USD |
|
14/05/2015 |
19.74 USD |
|
13/05/2015 |
20.75 USD |
|
12/05/2015 |
20.2 USD |
|
11/05/2015 |
20.14 USD |
|
08/05/2015 |
19.09 USD |
|
07/05/2015 |
18.23 USD |
|
06/05/2015 |
17.63 USD |
|
05/05/2015 |
18.2 USD |
|
04/05/2015 |
18.66 USD |
|
01/05/2015 |
17.64 USD |
|
