Verizon Communications Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba May 2010
|
|
Amaphuzu amasheya ka-Verizon Communications Inc. ngo-May 2010 ashintshwe ku--3.422%. Inani eliphansi kakhulu lamasheya ka-Verizon Communications Inc. ngo-May 2010 ngu-25.26 US dollar. Inani eliphakeme kakhulu lama-VZ amasheya ngo-May 2010 kwakungu-29.06 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Verizon Communications Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2010 |
26.81 USD |
|
30/05/2010 |
28.13 USD |
|
29/05/2010 |
28.02 USD |
|
28/05/2010 |
25.81 USD |
|
27/05/2010 |
25.87 USD |
|
26/05/2010 |
25.26 USD |
|
25/05/2010 |
25.7 USD |
|
24/05/2010 |
25.78 USD |
|
23/05/2010 |
29.06 USD |
|
22/05/2010 |
29.06 USD |
|
21/05/2010 |
26.22 USD |
|
20/05/2010 |
26.04 USD |
|
19/05/2010 |
26.74 USD |
|
18/05/2010 |
26.65 USD |
|
17/05/2010 |
26.88 USD |
|
16/05/2010 |
28.56 USD |
|
15/05/2010 |
28.34 USD |
|
14/05/2010 |
26.74 USD |
|
13/05/2010 |
26.91 USD |
|
12/05/2010 |
26.92 USD |
|
11/05/2010 |
26.64 USD |
|
10/05/2010 |
26.83 USD |
|
09/05/2010 |
27.59 USD |
|
08/05/2010 |
27.21 USD |
|
07/05/2010 |
26.44 USD |
|
06/05/2010 |
26.27 USD |
|
05/05/2010 |
26.9 USD |
|
04/05/2010 |
26.96 USD |
|
03/05/2010 |
27.47 USD |
|
02/05/2010 |
27.96 USD |
|
01/05/2010 |
27.76 USD |
|
