Vishnu Chemicals Limited exchange stocks e Rupee Indian umlando wamanani, ishadi ngoba June 2021
|
|
Amaphuzu amasheya ka-Vishnu Chemicals Limited ngo-June 2021 ashintshwe ku-+50.42%. Inani eliphansi kakhulu lamasheya ka-Vishnu Chemicals Limited ngo-June 2021 ngu-377 Rupee Indian. Inani eliphakeme kakhulu lama-VISHNU.BO amasheya ngo-June 2021 kwakungu-567.1 Rupee Indian.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Vishnu Chemicals Limited Rupee Indian umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2021 |
567.1 INR |
|
29/06/2021 |
540.1 INR |
|
28/06/2021 |
514.4 INR |
|
25/06/2021 |
489.3 INR |
|
24/06/2021 |
495 INR |
|
23/06/2021 |
480.95 INR |
|
22/06/2021 |
492.6 INR |
|
21/06/2021 |
469.15 INR |
|
18/06/2021 |
468.5 INR |
|
17/06/2021 |
476.25 INR |
|
16/06/2021 |
484.9 INR |
|
15/06/2021 |
461.85 INR |
|
14/06/2021 |
439.9 INR |
|
11/06/2021 |
440 INR |
|
10/06/2021 |
426.7 INR |
|
09/06/2021 |
424.7 INR |
|
08/06/2021 |
424.65 INR |
|
07/06/2021 |
404.45 INR |
|
04/06/2021 |
405.5 INR |
|
03/06/2021 |
406.9 INR |
|
02/06/2021 |
395.85 INR |
|
01/06/2021 |
377 INR |
|
