Tips Industries Limited exchange stocks e Rupee Indian umlando wamanani, ishadi ngoba June 2021
|
|
Amaphuzu amasheya ka-Tips Industries Limited ngo-June 2021 ashintshwe ku-+60.21%. Inani eliphansi kakhulu lamasheya ka-Tips Industries Limited ngo-June 2021 ngu-831.25 Rupee Indian. Inani eliphakeme kakhulu lama-TIPSINDLTD.NS amasheya ngo-June 2021 kwakungu-1 436.400 Rupee Indian.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Tips Industries Limited Rupee Indian umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2021 |
1 436.400 INR |
|
29/06/2021 |
1 370.300 INR |
|
28/06/2021 |
1 305.050 INR |
|
25/06/2021 |
1 215 INR |
|
24/06/2021 |
1 205.250 INR |
|
23/06/2021 |
1 268.350 INR |
|
22/06/2021 |
1 249.650 INR |
|
21/06/2021 |
1 190.450 INR |
|
18/06/2021 |
1 133.800 INR |
|
17/06/2021 |
1 079.850 INR |
|
16/06/2021 |
1 028.450 INR |
|
15/06/2021 |
979.5 INR |
|
14/06/2021 |
932.9 INR |
|
11/06/2021 |
905 INR |
|
10/06/2021 |
920.35 INR |
|
09/06/2021 |
932.2 INR |
|
08/06/2021 |
924.15 INR |
|
07/06/2021 |
880.15 INR |
|
04/06/2021 |
831.25 INR |
|
03/06/2021 |
855.6 INR |
|
02/06/2021 |
851.75 INR |
|
01/06/2021 |
896.55 INR |
|
