AT&T Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba February 2004
|
|
Amaphuzu amasheya ka-AT&T Inc. ngo-February 2004 ashintshwe ku--0.9%. Inani eliphansi kakhulu lamasheya ka-AT&T Inc. ngo-February 2004 ngu-23.88 US dollar. Inani eliphakeme kakhulu lama-T amasheya ngo-February 2004 kwakungu-26.46 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/02/2004 |
24.23 USD |
|
28/02/2004 |
23.92 USD |
|
27/02/2004 |
24.01 USD |
|
26/02/2004 |
24.12 USD |
|
25/02/2004 |
24.15 USD |
|
24/02/2004 |
24.13 USD |
|
23/02/2004 |
24 USD |
|
22/02/2004 |
24.7 USD |
|
21/02/2004 |
24.53 USD |
|
20/02/2004 |
23.88 USD |
|
19/02/2004 |
24.19 USD |
|
18/02/2004 |
24.45 USD |
|
17/02/2004 |
24.87 USD |
|
16/02/2004 |
24.34 USD |
|
15/02/2004 |
25.14 USD |
|
14/02/2004 |
25.15 USD |
|
13/02/2004 |
25.05 USD |
|
12/02/2004 |
25.64 USD |
|
11/02/2004 |
25.96 USD |
|
10/02/2004 |
25.94 USD |
|
09/02/2004 |
25.65 USD |
|
08/02/2004 |
24.01 USD |
|
07/02/2004 |
24.12 USD |
|
06/02/2004 |
26.02 USD |
|
05/02/2004 |
25.68 USD |
|
04/02/2004 |
25.56 USD |
|
03/02/2004 |
26.08 USD |
|
02/02/2004 |
26.46 USD |
|
01/02/2004 |
24.45 USD |
|
