WHEATON PREC. METALS exchange stocks e Euro umlando wamanani, ishadi ngoba November 2018
|
|
Amaphuzu amasheya ka-WHEATON PREC. METALS ngo-November 2018 ashintshwe ku--5.548%. Inani eliphansi kakhulu lamasheya ka-WHEATON PREC. METALS ngo-November 2018 ngu-13.67 Euro. Inani eliphakeme kakhulu lama-SII.MU amasheya ngo-November 2018 kwakungu-14.96 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
WHEATON PREC. METALS Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2018 |
13.79 EUR |
|
29/11/2018 |
13.79 EUR |
|
28/11/2018 |
13.67 EUR |
|
27/11/2018 |
13.86 EUR |
|
26/11/2018 |
14.06 EUR |
|
23/11/2018 |
14.21 EUR |
|
22/11/2018 |
14.21 EUR |
|
21/11/2018 |
13.98 EUR |
|
20/11/2018 |
14.07 EUR |
|
19/11/2018 |
14.07 EUR |
|
16/11/2018 |
14.07 EUR |
|
15/11/2018 |
14.09 EUR |
|
14/11/2018 |
14.02 EUR |
|
13/11/2018 |
14.16 EUR |
|
12/11/2018 |
14.35 EUR |
|
09/11/2018 |
14.37 EUR |
|
08/11/2018 |
14.28 EUR |
|
07/11/2018 |
14.62 EUR |
|
06/11/2018 |
14.78 EUR |
|
05/11/2018 |
14.96 EUR |
|
02/11/2018 |
14.79 EUR |
|
01/11/2018 |
14.6 EUR |
|
