Siemens Aktiengesellschaft exchange stocks e dollars umlando wamanani, ishadi ngoba May 2005
|
|
Amaphuzu amasheya ka-Siemens Aktiengesellschaft ngo-May 2005 ashintshwe ku-+0.97%. Inani eliphansi kakhulu lamasheya ka-Siemens Aktiengesellschaft ngo-May 2005 ngu-35.87 US dollar. Inani eliphakeme kakhulu lama-SIEGY amasheya ngo-May 2005 kwakungu-38.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Siemens Aktiengesellschaft US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2005 |
36.61 USD |
|
30/05/2005 |
37.8 USD |
|
29/05/2005 |
37.78 USD |
|
28/05/2005 |
37.85 USD |
|
27/05/2005 |
37.01 USD |
|
26/05/2005 |
36.85 USD |
|
25/05/2005 |
36.87 USD |
|
24/05/2005 |
36.93 USD |
|
23/05/2005 |
37.22 USD |
|
22/05/2005 |
38 USD |
|
21/05/2005 |
38.25 USD |
|
20/05/2005 |
37 USD |
|
19/05/2005 |
37.17 USD |
|
18/05/2005 |
36.91 USD |
|
17/05/2005 |
36.12 USD |
|
16/05/2005 |
36.13 USD |
|
15/05/2005 |
36.9 USD |
|
14/05/2005 |
36.61 USD |
|
13/05/2005 |
36.15 USD |
|
12/05/2005 |
35.87 USD |
|
11/05/2005 |
36.26 USD |
|
10/05/2005 |
36.08 USD |
|
09/05/2005 |
36.63 USD |
|
08/05/2005 |
37 USD |
|
07/05/2005 |
37.17 USD |
|
06/05/2005 |
36.85 USD |
|
05/05/2005 |
37.24 USD |
|
04/05/2005 |
37.17 USD |
|
03/05/2005 |
36.83 USD |
|
02/05/2005 |
36.6 USD |
|
01/05/2005 |
36.26 USD |
|
