Imakethe yamasheya, ukuhwebelana kwamasheya namuhla
Ukucaphuna kwamasheya ezinkampanini ezingu-71229 ngesikhathi sangempela.
Imakethe yamasheya, ukuhwebelana kwamasheya namuhla

Izingcaphuno ze-Stock

Ukucaphuna kwamasheya ku-inthanethi

Umlando ucaphuna umlando

I-capital market capital

Izigaba ze-Stock

Inzuzo evela kumasheya enkampani

Imibiko yezezimali

Amanani wokulinganisa wezinkampani. Kukuphi ukutshalwa imali?

SCI Engineered Materials, Inc. umlando wesilinganiso samasheya e December 2006

Inani lentengoSCI Engineered Materials, Inc. e dollars ishadi e December 2006. SCI Engineered Materials, Inc. umlando wokubaluleka e US dollar e December 2006.
Engeza kumawijethi
Ingeziwe kumawijethi

SCI Engineered Materials, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba December 2006

Amaphuzu amasheya ka-SCI Engineered Materials, Inc. ngo-December 2006 ashintshwe ku-+17.89%. Inani eliphansi kakhulu lamasheya ka-SCI Engineered Materials, Inc. ngo-December 2006 ngu-4.75 US dollar. Inani eliphakeme kakhulu lama-SCIA amasheya ngo-December 2006 kwakungu-7.5 US dollar.

Bonisa:
Ukuze

SCI Engineered Materials, Inc. US dollar umlando wokubaluleka

 
<< < Mashi 2007 February 2007 January 2007 December 2006 November 2006 October 2006 September 2006 > >>
Usuku Rate
31/12/2006 7.25 USD
30/12/2006 7.5 USD
29/12/2006 5.9 USD
28/12/2006 5 USD
27/12/2006 5.15 USD
26/12/2006 5.15 USD
25/12/2006 6.9 USD
24/12/2006 6.9 USD
23/12/2006 6.9 USD
22/12/2006 5.9 USD
21/12/2006 5.05 USD
20/12/2006 5.75 USD
19/12/2006 5.6 USD
18/12/2006 5.5 USD
17/12/2006 6.35 USD
16/12/2006 6 USD
15/12/2006 5.25 USD
14/12/2006 5.5 USD
13/12/2006 5.5 USD
12/12/2006 5.5 USD
11/12/2006 5 USD
10/12/2006 5.5 USD
09/12/2006 5.8 USD
08/12/2006 4.75 USD
07/12/2006 6.03 USD
06/12/2006 6 USD
05/12/2006 6 USD
04/12/2006 6.15 USD
03/12/2006 5.5 USD
02/12/2006 5.5 USD
01/12/2006 6.15 USD

Izindleko zamasheya SCI Engineered Materials, Inc.

Izezimali SCI Engineered Materials, Inc.