Imakethe yamasheya, ukuhwebelana kwamasheya namuhla
Ukucaphuna kwamasheya ezinkampanini ezingu-71229 ngesikhathi sangempela.
Imakethe yamasheya, ukuhwebelana kwamasheya namuhla

Izingcaphuno ze-Stock

Ukucaphuna kwamasheya ku-inthanethi

Umlando ucaphuna umlando

I-capital market capital

Izigaba ze-Stock

Inzuzo evela kumasheya enkampani

Imibiko yezezimali

Amanani wokulinganisa wezinkampani. Kukuphi ukutshalwa imali?

SCI Engineered Materials, Inc. umlando wesilinganiso samasheya e April 2005

Inani lentengoSCI Engineered Materials, Inc. e dollars ishadi e April 2005. SCI Engineered Materials, Inc. umlando wokubaluleka e US dollar e April 2005.
Engeza kumawijethi
Ingeziwe kumawijethi

SCI Engineered Materials, Inc. exchange stocks e dollars umlando wamanani, ishadi ngoba April 2005

Amaphuzu amasheya ka-SCI Engineered Materials, Inc. ngo-April 2005 ashintshwe ku-+45%. Inani eliphansi kakhulu lamasheya ka-SCI Engineered Materials, Inc. ngo-April 2005 ngu-1.75 US dollar. Inani eliphakeme kakhulu lama-SCIA amasheya ngo-April 2005 kwakungu-2.95 US dollar.

Bonisa:
Ukuze

SCI Engineered Materials, Inc. US dollar umlando wokubaluleka

 
<< < July 2005 June 2005 May 2005 April 2005 Mashi 2005 February 2005 January 2005 > >>
Usuku Rate
30/04/2005 2.9 USD
29/04/2005 1.75 USD
28/04/2005 1.75 USD
27/04/2005 1.75 USD
26/04/2005 1.75 USD
25/04/2005 1.75 USD
24/04/2005 2.95 USD
23/04/2005 2.5 USD
22/04/2005 1.75 USD
21/04/2005 1.75 USD
20/04/2005 1.95 USD
19/04/2005 1.95 USD
18/04/2005 1.95 USD
17/04/2005 2.7 USD
16/04/2005 2.7 USD
15/04/2005 2 USD
14/04/2005 2 USD
13/04/2005 2 USD
12/04/2005 2 USD
11/04/2005 1.9 USD
10/04/2005 1.75 USD
09/04/2005 1.95 USD
08/04/2005 2 USD
07/04/2005 2 USD
06/04/2005 2 USD
05/04/2005 2 USD
04/04/2005 2 USD
01/04/2005 2 USD

Izindleko zamasheya SCI Engineered Materials, Inc.

Izezimali SCI Engineered Materials, Inc.