Imakethe yamasheya, ukuhwebelana kwamasheya namuhla
Ukucaphuna kwamasheya ezinkampanini ezingu-71229 ngesikhathi sangempela.
Imakethe yamasheya, ukuhwebelana kwamasheya namuhla

Izingcaphuno ze-Stock

Ukucaphuna kwamasheya ku-inthanethi

Umlando ucaphuna umlando

I-capital market capital

Izigaba ze-Stock

Inzuzo evela kumasheya enkampani

Imibiko yezezimali

Amanani wokulinganisa wezinkampani. Kukuphi ukutshalwa imali?

PT Supreme Cable Manufacturing & Commerce Tbk umlando wesilinganiso samasheya

Inani lentengoPT Supreme Cable Manufacturing & Commerce Tbk e URupiah Indonesian ishadi kusukela ekuqaleni kokuhweba. PT Supreme Cable Manufacturing & Commerce Tbk umlando wokubaluleka e URupiah Indonesian kusukela 2002.
Engeza kumawijethi
Ingeziwe kumawijethi

PT Supreme Cable Manufacturing & Commerce Tbk exchange stocks e URupiah Indonesian umlando wamanani, ishadi kusukela ekuqaleni kokuhweba

Izindleko zamasheya PT Supreme Cable Manufacturing & Commerce Tbk zishintshiwe zaba ngu-+5.65% ngesonto. Ngenyanga edlule, inani lentengo le-PT Supreme Cable Manufacturing & Commerce Tbk lishintshele ku-+3.8%. Ukushintsha kwe-SCCO.JK intengo yesabelo sekota yokugcina kwaba ngu-+4.41%. Ngonyaka nangeminyaka emi-3, amanani okwabelana nge-PT Supreme Cable Manufacturing & Commerce Tbk ashintshele ku--8.5052% no--3.533%, ngokulandelana.

Bonisa:
Ukuze

PT Supreme Cable Manufacturing & Commerce Tbk URupiah Indonesian umlando wokubaluleka

 
Usuku Rate
2023 Kusuka 8 225 Ukuze 8 900 IDR
2022 Kusuka 8 000 Ukuze 10 800 IDR
2021 Kusuka 9 575 Ukuze 11 500 IDR
2020 Kusuka 8 400 Ukuze 10 500 IDR
2019 Kusuka 8 475 Ukuze 9 900 IDR
2018 Kusuka 8 600 Ukuze 10 375 IDR
2017 Kusuka 7 400 Ukuze 10 750 IDR
2016 Kusuka 4 500 Ukuze 7 275 IDR
2015 Kusuka 3 500 Ukuze 4 000 IDR
2014 Kusuka 3 875 Ukuze 4 500 IDR
2013 Kusuka 4 160 Ukuze 5 900 IDR
2012 Kusuka 2 400 Ukuze 5 900 IDR
2011 Kusuka 1 700 Ukuze 3 125 IDR
2010 Kusuka 1 400 Ukuze 1 950 IDR
2009 Kusuka 1 310 Ukuze 1 330 IDR
2008 Kusuka 1 080 Ukuze 1 450 IDR
2007 Kusuka 1 000 Ukuze 1 600 IDR
2006 Kusuka 780 Ukuze 1 360 IDR
2005 Kusuka 780 Ukuze 1 100 IDR
2004 Kusuka 725 Ukuze 1 075 IDR
2003 Kusuka 750 Ukuze 1 100 IDR
2002 Kusuka 825 Ukuze 1 050 IDR

Izindleko zamasheya PT Supreme Cable Manufacturing & Commerce Tbk

Izezimali PT Supreme Cable Manufacturing & Commerce Tbk