Invesco QQQ Trust exchange stocks e dollars umlando wamanani, ishadi ngoba October 2019
|
|
Amaphuzu amasheya ka-Invesco QQQ Trust ngo-October 2019 ashintshwe ku-+5.24%. Inani eliphansi kakhulu lamasheya ka-Invesco QQQ Trust ngo-October 2019 ngu-184.05 US dollar. Inani eliphakeme kakhulu lama-QQQ amasheya ngo-October 2019 kwakungu-197.57 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Invesco QQQ Trust US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/10/2019 |
197.08 USD |
|
30/10/2019 |
196.99 USD |
|
29/10/2019 |
196.04 USD |
|
28/10/2019 |
197.57 USD |
|
25/10/2019 |
195.64 USD |
|
24/10/2019 |
194.09 USD |
|
23/10/2019 |
192.22 USD |
|
22/10/2019 |
191.85 USD |
|
21/10/2019 |
193.39 USD |
|
18/10/2019 |
191.69 USD |
|
17/10/2019 |
193.55 USD |
|
16/10/2019 |
193.04 USD |
|
15/10/2019 |
193.52 USD |
|
14/10/2019 |
191.09 USD |
|
11/10/2019 |
191.11 USD |
|
10/10/2019 |
188.68 USD |
|
09/10/2019 |
187.23 USD |
|
08/10/2019 |
185.42 USD |
|
07/10/2019 |
188.24 USD |
|
04/10/2019 |
188.81 USD |
|
03/10/2019 |
186.07 USD |
|
02/10/2019 |
184.05 USD |
|
01/10/2019 |
187.27 USD |
|
