Invesco QQQ Trust exchange stocks e dollars umlando wamanani, ishadi ngoba February 2019
|
|
Amaphuzu amasheya ka-Invesco QQQ Trust ngo-February 2019 ashintshwe ku-+3.43%. Inani eliphansi kakhulu lamasheya ka-Invesco QQQ Trust ngo-February 2019 ngu-167.45 US dollar. Inani eliphakeme kakhulu lama-QQQ amasheya ngo-February 2019 kwakungu-173.7 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Invesco QQQ Trust US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/02/2019 |
173.19 USD |
|
27/02/2019 |
173.59 USD |
|
26/02/2019 |
173.7 USD |
|
25/02/2019 |
173.52 USD |
|
22/02/2019 |
172.89 USD |
|
21/02/2019 |
171.62 USD |
|
20/02/2019 |
172.25 USD |
|
19/02/2019 |
172.28 USD |
|
15/02/2019 |
171.94 USD |
|
14/02/2019 |
171.22 USD |
|
13/02/2019 |
171.01 USD |
|
12/02/2019 |
170.89 USD |
|
11/02/2019 |
168.4 USD |
|
08/02/2019 |
168.56 USD |
|
07/02/2019 |
168.23 USD |
|
06/02/2019 |
170.52 USD |
|
05/02/2019 |
171.03 USD |
|
04/02/2019 |
169.53 USD |
|
01/02/2019 |
167.45 USD |
|
